UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,151.95 +39.79 (+0.10%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 45 | 2,175 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 5 |
| 12.30 | 0.00 | - | 10 | 2 | 8.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 5 | 30 |
| 15.85 | 0.00 | - | 6 | 106 | 10.00 | 0.17 | 0.00 | - | 1 | 387 |
| 12.10 | 0.00 | - | 3 | 11 | 11.00 | 0.41 | 0.00 | - | 1 | 99 |
| 9.00 | 0.00 | - | 1 | 0 | 12.00 | 0.35 | 0.00 | - | 1 | 84 |
| 12.31 | 0.00 | - | 4 | 29 | 13.00 | 0.31 | 0.00 | - | 50 | 266 |
| 10.66 | 0.00 | - | 1 | 20 | 14.00 | 0.30 | 0.00 | - | 20 | 211 |
| 9.35 | -1.95 | -17.26% | 5 | 38 | 15.00 | 0.60 | 0.00 | - | 6 | 1,048 |
| 9.00 | 0.00 | - | 1 | 9 | 16.00 | 0.60 | -0.15 | -20.00% | 2 | 186 |
| 8.10 | 0.00 | - | 6 | 33 | 17.00 | 0.85 | -0.10 | -10.53% | 1 | 124 |
| 7.50 | 0.00 | - | 16 | 157 | 18.00 | 1.05 | +0.05 | +5.00% | 15 | 193 |
| 8.01 | 0.00 | - | 6 | 129 | 19.00 | 1.37 | +0.01 | +0.74% | 1 | 44 |
| 5.80 | -0.63 | -9.80% | 10 | 116 | 20.00 | 1.70 | +0.13 | +8.28% | 5 | 371 |
| 5.50 | 0.00 | - | 1 | 91 | 21.00 | 2.10 | -0.20 | -8.70% | 3 | 118 |
| 4.70 | 0.00 | - | 3 | 217 | 22.00 | 2.62 | 0.00 | - | 10 | 59 |
| 4.14 | -0.26 | -5.91% | 1 | 53 | 23.00 | 3.11 | 0.00 | - | 10 | 62 |
| 3.70 | -0.09 | -2.37% | 1 | 477 | 24.00 | 3.60 | +0.39 | +12.15% | 1 | 434 |
| 3.22 | -0.78 | -19.50% | 30 | 537 | 25.00 | 4.00 | 0.00 | - | 26 | 842 |
| 2.90 | -0.60 | -17.14% | 1 | 378 | 26.00 | 4.60 | 0.00 | - | 1 | 219 |
| 2.56 | -0.12 | -4.48% | 44 | 136 | 27.00 | 5.08 | 0.00 | - | 41 | 91 |
| 2.65 | 0.00 | - | 42 | 201 | 28.00 | 6.00 | 0.00 | - | 2 | 21 |
| 2.06 | -0.34 | -14.17% | 20 | 45 | 29.00 | 6.60 | 0.00 | - | 3 | 10 |
| 1.80 | -0.35 | -16.28% | 5 | 1,249 | 30.00 | 7.80 | +0.40 | +5.41% | 1 | 88 |
| 1.65 | -0.20 | -10.81% | 4 | 60 | 31.00 | 8.60 | 0.00 | - | - | 5 |
| 1.45 | 0.00 | - | 85 | 157 | 32.00 | 6.00 | 0.00 | - | - | 10 |
| 1.30 | -0.35 | -21.21% | 1 | 87 | 33.00 | 9.74 | 0.00 | - | 10 | 11 |
| 1.43 | 0.00 | - | 1 | 107 | 34.00 | 9.50 | 0.00 | - | 5 | 19 |
| 1.43 | 0.00 | - | 8 | 682 | 35.00 | 12.70 | 0.00 | - | 1 | 57 |
| 1.19 | 0.00 | - | 21 | 97 | 36.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 23 | 37.00 | 10.70 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 45 | 81 | 38.00 | 13.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 30 | 193 | 39.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.62 | -0.28 | -31.11% | 60 | 539 | 40.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 37 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 46.00 | 22.51 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 527 | 48.00 | 23.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.