UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,140.68 +28.52 (+0.07%) Bitcoin GBP
48,168.39 -1,102.95 (-2.24%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | -0.07 | -41.18% | 1,001 | 64 |
| 26.20 | 0.00 | - | 2 | 2,150 | 6.00 | 0.25 | 0.00 | - | 10 | 180 |
| 25.50 | 0.00 | - | 1 | 5 | 7.00 | 0.45 | 0.00 | - | 1 | 286 |
| 19.00 | 0.00 | - | 2 | 5 | 8.00 | 0.21 | 0.00 | - | 2 | 451 |
| 15.00 | 0.00 | - | 1 | 16 | 9.00 | 0.50 | 0.00 | - | 7 | 158 |
| 14.00 | 0.00 | - | 4 | 397 | 10.00 | 0.35 | 0.00 | - | 2 | 482 |
| 16.30 | 0.00 | - | 1 | 35 | 11.00 | 0.45 | +0.05 | +12.50% | 1 | 527 |
| 11.76 | 0.00 | - | 2 | 71 | 12.00 | 0.55 | +0.05 | +10.00% | 3 | 420 |
| 12.00 | 0.00 | - | 1 | 64 | 13.00 | 0.75 | 0.00 | - | 1 | 334 |
| 10.90 | 0.00 | - | 2 | 469 | 14.00 | 0.95 | 0.00 | - | 25 | 245 |
| 10.10 | -1.00 | -9.01% | 5 | 511 | 15.00 | 1.10 | -0.15 | -12.00% | 5 | 492 |
| 9.20 | -0.10 | -1.08% | 1 | 781 | 16.00 | 1.30 | 0.00 | - | 60 | 945 |
| 8.80 | +0.20 | +2.33% | 2 | 490 | 17.00 | 1.60 | 0.00 | - | 45 | 315 |
| 8.08 | 0.00 | - | 1 | 1,625 | 18.00 | 2.05 | -0.22 | -9.69% | 2 | 398 |
| 7.20 | -0.18 | -2.44% | 10 | 100 | 19.00 | 2.30 | 0.00 | - | 30 | 275 |
| 6.71 | -0.59 | -8.08% | 1 | 1,021 | 20.00 | 2.85 | 0.00 | - | 5 | 436 |
| 5.88 | 0.00 | - | 1 | 393 | 21.00 | 3.28 | +0.18 | +5.81% | 10 | 330 |
| 6.46 | 0.00 | - | 2 | 272 | 22.00 | 3.60 | 0.00 | - | 6 | 82 |
| 5.40 | -0.70 | -11.48% | 5 | 690 | 23.00 | 4.30 | +0.10 | +2.38% | 1 | 85 |
| 5.00 | 0.00 | - | 2 | 366 | 24.00 | 5.20 | 0.00 | - | 1 | 76 |
| 4.50 | -0.50 | -10.00% | 3 | 2,158 | 25.00 | 5.60 | 0.00 | - | 3 | 516 |
| 4.20 | -0.69 | -14.11% | 4 | 756 | 26.00 | 6.42 | 0.00 | - | 3 | 46 |
| 4.00 | 0.00 | - | 7 | 809 | 27.00 | 6.70 | -0.10 | -1.47% | 7 | 230 |
| 3.57 | -0.13 | -3.51% | 5 | 497 | 28.00 | 7.74 | 0.00 | - | 4 | 15 |
| 3.22 | -0.28 | -8.00% | 10 | 390 | 29.00 | 5.77 | 0.00 | - | 5 | 43 |
| 3.00 | -0.50 | -14.29% | 2 | 2,012 | 30.00 | 8.30 | 0.00 | - | 10 | 546 |
| 2.78 | -0.62 | -18.24% | 35 | 574 | 31.00 | 10.10 | 0.00 | - | 1 | 68 |
| 3.35 | 0.00 | - | 1 | 153 | 32.00 | 9.94 | 0.00 | - | 2 | 44 |
| 2.65 | 0.00 | - | 5 | 201 | 33.00 | 8.10 | 0.00 | - | 4 | 16 |
| 2.35 | 0.00 | - | 25 | 93 | 34.00 | 12.52 | 0.00 | - | 20 | 9 |
| 2.10 | -0.30 | -12.50% | 1 | 1,941 | 35.00 | 12.10 | 0.00 | - | 1 | 62 |
| 2.00 | 0.00 | - | 302 | 463 | 36.00 | 15.50 | 0.00 | - | 6 | 15 |
| 2.20 | 0.00 | - | 1 | 92 | 37.00 | 14.21 | 0.00 | - | 3 | 234 |
| 2.50 | 0.00 | - | 1 | 248 | 38.00 | 13.46 | 0.00 | - | 1 | 8 |
| 1.95 | 0.00 | - | 1 | 144 | 39.00 | 20.60 | 0.00 | - | 5 | 23 |
| 1.44 | -0.21 | -12.73% | 5 | 729 | 40.00 | 17.50 | 0.00 | - | 3 | 95 |
| 2.45 | 0.00 | - | 4 | 95 | 41.00 | 22.00 | 0.00 | - | 2 | 6 |
| 1.45 | 0.00 | - | 3 | 86 | 42.00 | 22.30 | 0.00 | - | - | 13 |
| 1.70 | 0.00 | - | 1 | 42 | 43.00 | 23.70 | 0.00 | - | 5 | 2 |
| 1.25 | 0.00 | - | 1 | 75 | 44.00 | 24.81 | 0.00 | - | 1 | 0 |
| 1.00 | -0.15 | -13.04% | 12 | 2,017 | 45.00 | 21.70 | +4.57 | +26.68% | 4 | 60 |
| 3.20 | 0.00 | - | 1 | 233 | 46.00 | 26.50 | 0.00 | - | 10 | 8 |
| 1.38 | 0.00 | - | 7 | 44 | 47.00 | 28.60 | 0.00 | - | 1 | 9 |
| 1.70 | 0.00 | - | 2 | 14 | 48.00 | 27.80 | 0.00 | - | 3 | 15 |
| 3.50 | 0.00 | - | 3 | 33 | 49.00 | 26.65 | 0.00 | - | 5 | 9 |
| 0.80 | -0.20 | -20.00% | 2 | 1,091 | 50.00 | 25.23 | 0.00 | - | 1 | 56 |
| 0.70 | -0.25 | -26.32% | 10 | 239 | 51.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 7 | 52.00 | 32.10 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 2 | 10 | 53.00 | 33.10 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 100 | 12 | 54.00 | 34.10 | 0.00 | - | - | 13 |
| 1.25 | 0.00 | - | 1 | 203 | 55.00 | 30.20 | 0.00 | - | 9 | 17 |
| 2.60 | 0.00 | - | 2 | 12 | 56.00 | 35.30 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 1 | 14 | 57.00 | 37.10 | 0.00 | - | 10 | 6 |
| 0.90 | 0.00 | - | 1 | 4 | 58.00 | 37.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 30 | 59.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 510 | 60.00 | 42.39 | 0.00 | - | 1 | 14 |
| 0.53 | 0.00 | - | 25 | 56 | 61.00 | 40.98 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 6 | 62.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 17 | 15 | 63.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 15 | 64.00 | 30.40 | 0.00 | - | 85 | 94 |
| 0.37 | 0.00 | - | 1 | 556 | 65.00 | 47.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 23 | 66.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 2 | 68.00 | 44.40 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 6 | 218 | 69.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 195 | 70.00 | 40.70 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 72.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 2 | 17 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 74.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 151 | 75.00 | 49.50 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 100 | 302 | 80.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 270 | 85.00 | 70.57 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 237 | 90.00 | 63.07 | 0.00 | - | 2 | 5 |
| 0.35 | 0.00 | - | 1 | 426 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 1,210 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3,137 | 105.00 | 77.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.