UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,308.50 -22.30 (-0.96%) DOW
39,137.36 +25.20 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 29 | 5.00 | 0.33 | -0.10 | -23.26% | 5 | 77 |
| 20.00 | 0.00 | - | 2 | 4 | 6.00 | 0.50 | 0.00 | - | 3 | 17 |
| 16.70 | 0.00 | - | 1 | 21 | 7.00 | 0.75 | 0.00 | - | 3 | 54 |
| 21.60 | 0.00 | - | 1 | 132 | 8.00 | 0.85 | 0.00 | - | 1 | 21 |
| 15.50 | -0.50 | -3.12% | 1 | 35 | 9.00 | 1.15 | 0.00 | - | 4 | 59 |
| 14.79 | -1.02 | -6.45% | 26 | 341 | 10.00 | 1.35 | 0.00 | - | 2 | 32 |
| 11.10 | 0.00 | - | 2 | 5 | 11.00 | 1.75 | 0.00 | - | 10 | 15 |
| 13.61 | 0.00 | - | 1 | 45 | 12.00 | 2.02 | 0.00 | - | 10 | 38 |
| 18.60 | 0.00 | - | 1 | 36 | 13.00 | 2.47 | 0.00 | - | 30 | 45 |
| 12.70 | 0.00 | - | 2 | 107 | 14.00 | 2.12 | 0.00 | - | 4 | 10 |
| 11.70 | -0.80 | -6.40% | 1 | 3,154 | 15.00 | 3.30 | 0.00 | - | 2 | 138 |
| 11.30 | -0.10 | -0.88% | 3 | 131 | 16.00 | 2.70 | 0.00 | - | 3 | 19 |
| 11.00 | +0.30 | +2.80% | 1 | 154 | 17.00 | 3.90 | 0.00 | - | 3 | 11 |
| 9.89 | 0.00 | - | 1 | 259 | 18.00 | 4.57 | 0.00 | - | 3 | 103 |
| 9.89 | -0.41 | -3.98% | 1 | 1,053 | 19.00 | 5.20 | 0.00 | - | 1 | 14 |
| 10.30 | 0.00 | - | 1 | 860 | 20.00 | 5.60 | 0.00 | - | 1 | 174 |
| 10.00 | 0.00 | - | 1 | 362 | 21.00 | 6.39 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 1 | 144 | 22.00 | 5.68 | 0.00 | - | 1 | 30 |
| 13.16 | 0.00 | - | 5 | 63 | 23.00 | 7.42 | 0.00 | - | 1 | 62 |
| 7.93 | -0.35 | -4.23% | 10 | 119 | 24.00 | 7.70 | 0.00 | - | 10 | 26 |
| 8.20 | 0.00 | - | 5 | 948 | 25.00 | 8.30 | -0.12 | -1.43% | 1 | 31 |
| 9.00 | 0.00 | - | 3 | 99 | 26.00 | 8.95 | 0.00 | - | 20 | 39 |
| 7.40 | 0.00 | - | 3 | 145 | 27.00 | 9.46 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 1 | 35 | 28.00 | 10.67 | 0.00 | - | 2 | 11 |
| 6.66 | -0.74 | -10.00% | 2 | 70 | 29.00 | 10.23 | 0.00 | - | 1 | 3 |
| 6.50 | -0.41 | -5.93% | 7 | 317 | 30.00 | 11.76 | 0.00 | - | 1 | 22 |
| 6.40 | 0.00 | - | 12 | 166 | 31.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 128 | 32.00 | 10.70 | 0.00 | - | 1 | 4 |
| 11.36 | 0.00 | - | 6 | 63 | 33.00 | 11.17 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 1 | 25 | 34.00 | 14.70 | 0.00 | - | 13 | 11 |
| 5.80 | 0.00 | - | 26 | 227 | 35.00 | 14.20 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 3 | 8 | 36.00 | 14.60 | 0.00 | - | 1 | 1 |
| 4.23 | 0.00 | - | 10 | 5 | 37.00 | 18.25 | 0.00 | - | 2 | 15 |
| 5.50 | 0.00 | - | 1 | 22 | 38.00 | 22.76 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 10 | 30 | 39.00 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 7 | 171 | 40.00 | 15.89 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 146 | 41.00 | 18.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 22.25 | 0.00 | - | 1 | 3 |
| 4.00 | -0.32 | -7.41% | 2 | 1,242 | 45.00 | 20.80 | 0.00 | - | 1 | 529 |
| 4.70 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 6 | 1,867 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.