UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.33 +1.79 (+2.20%) GOLD FUTURES
2,338.50 -1.10 (-0.05%) DOW
39,179.99 +61.13 (+0.16%) Bitcoin GBP
50,280.29 +1,526.82 (+3.13%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00010000 | 2024-06-27 10:08AM EDT | 2024-07-19 | 12.74 | 12.60 | 13.30 | 0.00 | - | 50 | 61 | 218.36% |
| YINN241018C00010000 | 2024-07-01 10:29AM EDT | 2024-10-18 | 12.90 | 11.00 | 14.90 | +0.20 | +1.57% | 1 | 107 | 90.63% |
| YINN250117C00010000 | 2024-06-28 11:28AM EDT | 2025-01-17 | 12.90 | 12.80 | 13.40 | 0.00 | - | 20 | 387 | 78.32% |
| YINN260116C00010000 | 2024-07-01 10:06AM EDT | 2026-01-16 | 14.13 | 13.60 | 14.20 | +0.94 | +7.13% | 29 | 339 | 68.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00010000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.55 | 0.00 | - | 8 | 408 | 249.22% |
| YINN241018P00010000 | 2024-06-04 2:10PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.70 | 0.00 | - | 1 | 387 | 113.87% |
| YINN250117P00010000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 484 | 82.81% |
| YINN260116P00010000 | 2024-05-24 12:15PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.55 | 0.00 | - | 2 | 32 | 76.32% |
© 2024 Yahoo. All rights reserved.