UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.01 +1.47 (+1.80%) CMC Crypto 200
1,307.29 +5.21 (+0.40%) NASDAQ Composite
17,842.39 +109.79 (+0.62%) UK FTSE All Share
4,451.48 -0.44 (-0.01%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00012000 | 2024-05-08 11:29AM EDT | 2024-07-19 | 13.39 | 11.40 | 13.20 | 0.00 | - | 1 | 59 | 352.54% |
| YINN241018C00012000 | 2024-06-27 1:28PM EDT | 2024-10-18 | 10.72 | 9.10 | 13.00 | 0.00 | - | 10 | 10 | 84.18% |
| YINN250117C00012000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 11.76 | 11.20 | 11.90 | 0.00 | - | 2 | 71 | 83.79% |
| YINN260116C00012000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 13.61 | 12.40 | 14.60 | 0.00 | - | 1 | 45 | 85.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00012000 | 2024-06-28 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 475 | 544 | 200.98% |
| YINN241018P00012000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 84 | 95.21% |
| YINN250117P00012000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 3 | 420 | 77.78% |
| YINN260116P00012000 | 2024-06-07 1:02PM EDT | 2026-01-16 | 2.02 | 2.00 | 2.25 | 0.00 | - | 10 | 38 | 75.05% |
© 2024 Yahoo. All rights reserved.