UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.06 +1.52 (+1.86%) GOLD FUTURES
2,337.20 -2.40 (-0.10%) DOW
39,180.57 +61.71 (+0.16%) Bitcoin GBP
49,854.75 +1,031.85 (+2.11%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00013000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 12.10 | 9.70 | 10.00 | 0.00 | - | 3 | 1 | 137.50% |
| YINN241018C00013000 | 2024-06-20 10:19AM EDT | 2024-10-18 | 12.31 | 9.90 | 10.40 | 0.00 | - | 4 | 29 | 81.45% |
| YINN250117C00013000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 12.00 | 10.40 | 10.80 | 0.00 | - | 1 | 64 | 77.05% |
| YINN260116C00013000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 18.60 | 10.90 | 13.60 | 0.00 | - | 1 | 36 | 73.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00013000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 325 | 453 | 179.88% |
| YINN241018P00013000 | 2024-06-17 9:51AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 50 | 266 | 76.47% |
| YINN250117P00013000 | 2024-06-06 11:35AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 334 | 76.90% |
| YINN260116P00013000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 2.47 | 2.40 | 2.65 | 0.00 | - | 30 | 45 | 74.59% |
© 2024 Yahoo. All rights reserved.