UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.23 +1.69 (+2.07%) GOLD FUTURES
2,339.40 -0.20 (-0.01%) DOW
39,188.45 +69.59 (+0.18%) Bitcoin GBP
50,261.62 +1,554.34 (+3.19%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00014000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 10.80 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 262.89% |
| YINN241018C00014000 | 2024-06-18 3:54PM EDT | 2024-10-18 | 10.66 | 8.30 | 9.50 | 0.00 | - | 1 | 20 | 55.86% |
| YINN250117C00014000 | 2024-06-21 3:28PM EDT | 2025-01-17 | 10.90 | 9.60 | 9.90 | 0.00 | - | 2 | 469 | 73.73% |
| YINN260116C00014000 | 2024-06-24 9:34AM EDT | 2026-01-16 | 12.70 | 10.10 | 13.20 | 0.00 | - | 2 | 107 | 73.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00014000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 40 | 202 | 174.22% |
| YINN240816P00014000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 5 | 91.21% |
| YINN241018P00014000 | 2024-06-28 10:42AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 211 | 75.10% |
| YINN250117P00014000 | 2024-07-01 12:45PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 10 | 245 | 75.10% |
| YINN260116P00014000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 2.12 | 2.55 | 2.95 | 0.00 | - | 4 | 10 | 71.19% |
© 2024 Yahoo. All rights reserved.