UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.36 +1.82 (+2.23%) GOLD FUTURES
2,338.70 -0.90 (-0.04%) DOW
39,168.57 +49.71 (+0.13%) Bitcoin GBP
50,278.73 +1,537.50 (+3.15%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00015000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 29 | 108.20% |
| YINN241018C00015000 | 2024-06-27 2:01PM EDT | 2024-10-18 | 7.97 | 8.20 | 8.60 | 0.00 | - | 66 | 100 | 76.07% |
| YINN250117C00015000 | 2024-06-27 12:22PM EDT | 2025-01-17 | 8.80 | 8.90 | 9.10 | 0.00 | - | 5 | 516 | 72.80% |
| YINN260116C00015000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 10.90 | 10.70 | 11.20 | +0.26 | +2.44% | 4 | 3,155 | 70.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00015000 | 2024-06-27 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 723 | 186.91% |
| YINN240726P00015000 | 2024-06-10 3:00PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 10 | 100.00% |
| YINN240802P00015000 | 2024-06-28 12:14PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 107.42% |
| YINN240816P00015000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 32 | 74.61% |
| YINN241018P00015000 | 2024-06-27 1:47PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 8 | 1,049 | 72.46% |
| YINN250117P00015000 | 2024-07-01 12:45PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.15 | +13.64% | 12 | 492 | 73.88% |
| YINN260116P00015000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 138 | 72.88% |
© 2024 Yahoo. All rights reserved.