Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00017000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 0.00% |
| YINN240816C00017000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| YINN241018C00017000 | 2024-06-21 9:53AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| YINN250117C00017000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| YINN260116C00017000 | 2024-06-26 11:06AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00017000 | 2024-06-27 2:22PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 535 | 548 | 50.00% |
| YINN240712P00017000 | 2024-06-28 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| YINN240719P00017000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 25.00% |
| YINN240816P00017000 | 2024-06-28 10:39AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 268 | 25.00% |
| YINN241018P00017000 | 2024-06-28 12:07PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 12.50% |
| YINN250117P00017000 | 2024-06-28 11:57AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 12.50% |
| YINN260116P00017000 | 2024-06-07 10:23AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.