Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00019000 | 2024-06-28 3:36PM EDT | 2024-07-05 | 3.45 | 3.70 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| YINN240719C00019000 | 2024-06-28 12:07PM EDT | 2024-07-19 | 3.86 | 4.10 | 4.60 | 0.00 | - | 10 | 478 | 86.72% |
| YINN240726C00019000 | 2024-06-27 1:13PM EDT | 2024-07-26 | 3.95 | 4.30 | 4.60 | 0.00 | - | 20 | 20 | 81.05% |
| YINN241018C00019000 | 2024-07-01 9:31AM EDT | 2024-10-18 | 5.60 | 5.50 | 5.90 | +0.35 | +6.67% | 6 | 107 | 73.34% |
| YINN250117C00019000 | 2024-06-25 9:58AM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 10 | 100 | 71.44% |
| YINN260116C00019000 | 2024-06-27 2:25PM EDT | 2026-01-16 | 8.70 | 9.00 | 9.90 | 0.00 | - | 67 | 1,053 | 72.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00019000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.30 | 0.00 | - | 39 | 90 | 127.73% |
| YINN240712P00019000 | 2024-06-28 2:09PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.15 | 0.00 | - | 6 | 177 | 78.52% |
| YINN240719P00019000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 2 | 836 | 75.98% |
| YINN240726P00019000 | 2024-06-28 11:02AM EDT | 2024-07-26 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 104 | 72.66% |
| YINN240802P00019000 | 2024-06-27 3:26PM EDT | 2024-08-02 | 0.60 | 0.40 | 0.65 | 0.00 | - | 27 | 111 | 75.20% |
| YINN240809P00019000 | 2024-06-27 3:27PM EDT | 2024-08-09 | 0.75 | 0.45 | 1.50 | 0.00 | - | - | 8 | 89.75% |
| YINN240816P00019000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 0.87 | 0.65 | 0.75 | 0.00 | - | 112 | 121 | 71.00% |
| YINN241018P00019000 | 2024-06-28 11:26AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | 0.00 | - | 5 | 52 | 68.46% |
| YINN250117P00019000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 2.80 | 2.55 | 2.70 | 0.00 | - | 34 | 243 | 70.65% |
| YINN260116P00019000 | 2024-06-14 10:45AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 14 | 69.63% |
© 2024 Yahoo. All rights reserved.