Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00020000 | 2024-06-28 10:55AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| YINN240719C00020000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,366 | 0.00% |
| YINN240726C00020000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YINN240816C00020000 | 2024-06-28 2:37PM EDT | 2024-08-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 160 | 178 | 0.00% |
| YINN241018C00020000 | 2024-06-28 12:07PM EDT | 2024-10-18 | 4.67 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| YINN250117C00020000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,023 | 0.00% |
| YINN260116C00020000 | 2024-06-27 2:22PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00020000 | 2024-06-28 3:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 74 | 25.00% |
| YINN240712P00020000 | 2024-06-28 11:35AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| YINN240719P00020000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 947 | 12.50% |
| YINN240726P00020000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 193 | 12.50% |
| YINN240802P00020000 | 2024-06-27 10:52AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 12.50% |
| YINN240816P00020000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 6.25% |
| YINN241018P00020000 | 2024-06-27 1:45PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 6.25% |
| YINN250117P00020000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 479 | 3.13% |
| YINN260116P00020000 | 2024-06-27 11:21AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
© 2024 Yahoo. All rights reserved.