Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00021000 | 2024-06-28 2:17PM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| YINN240712C00021000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| YINN240719C00021000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 0.00% |
| YINN240726C00021000 | 2024-06-17 9:56AM EDT | 2024-07-26 | 3.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YINN240802C00021000 | 2024-06-28 11:51AM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YINN240816C00021000 | 2024-06-28 11:40AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| YINN241018C00021000 | 2024-06-28 9:56AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| YINN250117C00021000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 0.00% |
| YINN260116C00021000 | 2024-06-24 10:33AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00021000 | 2024-06-28 3:37PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 155 | 527 | 25.00% |
| YINN240712P00021000 | 2024-06-28 1:50PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| YINN240719P00021000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 322 | 12.50% |
| YINN240726P00021000 | 2024-06-28 9:36AM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 12.50% |
| YINN240802P00021000 | 2024-06-28 11:48AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| YINN240816P00021000 | 2024-06-28 10:15AM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| YINN241018P00021000 | 2024-06-28 11:00AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 3.13% |
| YINN250117P00021000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 3.13% |
| YINN260116P00021000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.