Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00022000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 355 | 0.00% |
| YINN240712C00022000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 0.00% |
| YINN240719C00022000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 603 | 0.00% |
| YINN240726C00022000 | 2024-06-28 2:54PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 96 | 0.00% |
| YINN240802C00022000 | 2024-06-24 11:34AM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YINN240816C00022000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 0.00% |
| YINN241018C00022000 | 2024-06-28 3:11PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| YINN250117C00022000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| YINN260116C00022000 | 2024-06-27 10:57AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00022000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 338 | 6.25% |
| YINN240712P00022000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 3.13% |
| YINN240719P00022000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 3.13% |
| YINN240726P00022000 | 2024-06-27 12:45PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 1.56% |
| YINN240802P00022000 | 2024-06-28 12:11PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| YINN240809P00022000 | 2024-06-27 12:53PM EDT | 2024-08-09 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| YINN240816P00022000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 1.56% |
| YINN241018P00022000 | 2024-06-28 12:57PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 0.78% |
| YINN250117P00022000 | 2024-06-28 9:31AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.78% |
| YINN260116P00022000 | 2024-06-27 11:31AM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
© 2024 Yahoo. All rights reserved.