Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00023000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,101 | 6.25% |
| YINN240712C00023000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 6.25% |
| YINN240719C00023000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 930 | 3.13% |
| YINN240726C00023000 | 2024-06-28 3:47PM EDT | 2024-07-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 277 | 3.13% |
| YINN240802C00023000 | 2024-06-28 12:32PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 3.13% |
| YINN240816C00023000 | 2024-06-28 1:23PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 3.13% |
| YINN241018C00023000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| YINN250117C00023000 | 2024-06-28 12:18PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 711 | 1.56% |
| YINN260116C00023000 | 2024-05-13 2:39PM EDT | 2026-01-16 | 13.16 | 7.10 | 10.50 | 0.00 | - | 5 | 63 | 84.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00023000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 58 | 188 | 0.00% |
| YINN240712P00023000 | 2024-06-28 12:45PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 136 | 0.00% |
| YINN240719P00023000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 293 | 0.00% |
| YINN240726P00023000 | 2024-06-28 11:55AM EDT | 2024-07-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| YINN240802P00023000 | 2024-06-27 2:22PM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 124 | 135 | 0.00% |
| YINN240816P00023000 | 2024-06-28 2:33PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 13 | 106 | 0.00% |
| YINN241018P00023000 | 2024-06-28 2:34PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| YINN250117P00023000 | 2024-06-27 12:36PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| YINN260116P00023000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.