Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:23.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00023500 | 2024-07-01 9:39AM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 155 | 210 | 69.73% |
| YINN240712C00023500 | 2024-07-01 9:39AM EDT | 2024-07-12 | 0.97 | 0.85 | 0.95 | +0.32 | +60.38% | 3 | 53 | 69.63% |
| YINN240719C00023500 | 2024-06-28 10:41AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 72.17% |
| YINN240726C00023500 | 2024-06-27 10:29AM EDT | 2024-07-26 | 1.40 | 1.50 | 1.55 | 0.00 | - | - | 3 | 72.95% |
| YINN240802C00023500 | 2024-07-01 9:38AM EDT | 2024-08-02 | 1.80 | 1.70 | 1.80 | -0.55 | -18.97% | 2 | 0 | 72.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00023500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 1.44 | 0.90 | 1.00 | 0.00 | - | 131 | 469 | 56.84% |
| YINN240712P00023500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.85 | 1.30 | 1.40 | 0.00 | - | 15 | 35 | 61.62% |
| YINN240719P00023500 | 2024-06-28 11:01AM EDT | 2024-07-19 | 2.05 | 1.60 | 1.75 | 0.00 | - | 20 | 26 | 64.65% |
| YINN240726P00023500 | 2024-06-26 1:00PM EDT | 2024-07-26 | 1.58 | 1.70 | 2.20 | 0.00 | - | 1 | 52 | 66.60% |
| YINN240809P00023500 | 2024-06-27 9:57AM EDT | 2024-08-09 | 2.38 | 1.85 | 2.75 | 0.00 | - | - | 3 | 65.23% |
© 2024 Yahoo. All rights reserved.