Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00024500 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 81 | 386 | 25.00% |
| YINN240712C00024500 | 2024-06-28 11:26AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 12.50% |
| YINN240719C00024500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 12.50% |
| YINN240726C00024500 | 2024-06-28 3:32PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 144 | 12.50% |
| YINN240802C00024500 | 2024-06-27 10:06AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00024500 | 2024-06-27 1:58PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 68 | 0.00% |
| YINN240712P00024500 | 2024-06-28 1:06PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 137 | 0.00% |
| YINN240719P00024500 | 2024-06-28 3:23PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| YINN240726P00024500 | 2024-06-26 2:54PM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.