Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00025000 | 2024-06-28 2:10PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 81 | 204 | 25.00% |
| YINN240712C00025000 | 2024-06-28 2:36PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 337 | 12.50% |
| YINN240719C00025000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 1,561 | 12.50% |
| YINN240726C00025000 | 2024-06-28 11:50AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 310 | 12.50% |
| YINN240802C00025000 | 2024-06-27 12:41PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| YINN240816C00025000 | 2024-06-28 10:59AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 258 | 6.25% |
| YINN241018C00025000 | 2024-06-28 12:52PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 550 | 6.25% |
| YINN250117C00025000 | 2024-06-28 3:17PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 2,240 | 3.13% |
| YINN260116C00025000 | 2024-06-28 1:24PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 950 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00025000 | 2024-06-28 1:14PM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| YINN240712P00025000 | 2024-06-28 11:16AM EDT | 2024-07-12 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 0.00% |
| YINN240719P00025000 | 2024-06-28 11:35AM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 15 | 803 | 0.00% |
| YINN240726P00025000 | 2024-06-28 2:34PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 0.00% |
| YINN240802P00025000 | 2024-06-25 1:19PM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| YINN240816P00025000 | 2024-06-28 11:35AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 428 | 0.00% |
| YINN241018P00025000 | 2024-06-28 12:52PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 837 | 0.00% |
| YINN250117P00025000 | 2024-06-27 12:49PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 200 | 516 | 0.00% |
| YINN260116P00025000 | 2024-06-27 2:55PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.