Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00025500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 25.00% |
| YINN240712C00025500 | 2024-06-28 11:31AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 25.00% |
| YINN240719C00025500 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 70 | 93 | 12.50% |
| YINN240726C00025500 | 2024-06-28 10:23AM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| YINN240802C00025500 | 2024-06-26 10:10AM EDT | 2024-08-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 523 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00025500 | 2024-06-28 10:08AM EDT | 2024-07-05 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| YINN240712P00025500 | 2024-06-27 9:36AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| YINN240719P00025500 | 2024-06-28 12:01PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YINN240726P00025500 | 2024-06-20 9:35AM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| YINN240802P00025500 | 2024-06-14 10:45AM EDT | 2024-08-02 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.