Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00026500 | 2024-06-28 12:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| YINN240712C00026500 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 25.00% |
| YINN240719C00026500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| YINN240726C00026500 | 2024-06-28 2:32PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
| YINN240802C00026500 | 2024-06-28 3:16PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| YINN240809C00026500 | 2024-06-28 3:24PM EDT | 2024-08-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00026500 | 2024-06-26 12:06PM EDT | 2024-07-05 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| YINN240712P00026500 | 2024-06-25 9:30AM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| YINN240719P00026500 | 2024-06-27 2:02PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| YINN240726P00026500 | 2024-06-21 10:08AM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.