Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00027000 | 2024-06-28 11:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 25.00% |
| YINN240712C00027000 | 2024-06-27 1:58PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 25.00% |
| YINN240719C00027000 | 2024-06-28 1:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 629 | 12.50% |
| YINN240726C00027000 | 2024-06-28 2:35PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| YINN240802C00027000 | 2024-06-28 10:23AM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| YINN240816C00027000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| YINN241018C00027000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 156 | 6.25% |
| YINN250117C00027000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 833 | 6.25% |
| YINN260116C00027000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00027000 | 2024-06-28 10:09AM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| YINN240712P00027000 | 2024-06-27 10:28AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| YINN240719P00027000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| YINN240726P00027000 | 2024-06-25 10:57AM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| YINN240802P00027000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| YINN240816P00027000 | 2024-06-24 12:55PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 400 | 0.00% |
| YINN241018P00027000 | 2024-06-28 12:21PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| YINN250117P00027000 | 2024-06-27 11:47AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 0.00% |
| YINN260116P00027000 | 2024-05-30 3:33PM EDT | 2026-01-16 | 9.46 | 10.20 | 10.60 | 0.00 | - | 1 | 32 | 68.80% |
© 2024 Yahoo. All rights reserved.