Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00027500 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 144 | 50.00% |
| YINN240712C00027500 | 2024-06-27 10:29AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| YINN240719C00027500 | 2024-06-28 11:35AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| YINN240726C00027500 | 2024-06-26 11:52AM EDT | 2024-07-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| YINN240802C00027500 | 2024-06-27 1:57PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00027500 | 2024-06-27 9:31AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| YINN240712P00027500 | 2024-06-17 10:53AM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YINN240802P00027500 | 2024-06-21 1:39PM EDT | 2024-08-02 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.