Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00028000 | 2024-06-28 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 50.00% |
| YINN240712C00028000 | 2024-06-27 12:58PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 25.00% |
| YINN240719C00028000 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 3,563 | 25.00% |
| YINN240726C00028000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 25.00% |
| YINN240802C00028000 | 2024-06-28 10:45AM EDT | 2024-08-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 43 | 123 | 12.50% |
| YINN240816C00028000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 12.50% |
| YINN241018C00028000 | 2024-06-24 1:19PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 201 | 6.25% |
| YINN250117C00028000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 532 | 6.25% |
| YINN260116C00028000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00028000 | 2024-06-21 11:28AM EDT | 2024-07-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| YINN240712P00028000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 5.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| YINN240719P00028000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.00% |
| YINN240726P00028000 | 2024-06-10 11:05AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| YINN241018P00028000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| YINN250117P00028000 | 2024-06-27 2:33PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| YINN260116P00028000 | 2024-05-31 10:12AM EDT | 2026-01-16 | 10.67 | 10.90 | 11.30 | 0.00 | - | 2 | 11 | 68.47% |
© 2024 Yahoo. All rights reserved.