Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00028500 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| YINN240712C00028500 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 25.00% |
| YINN240719C00028500 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| YINN240726C00028500 | 2024-06-27 11:21AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| YINN240802C00028500 | 2024-06-28 10:09AM EDT | 2024-08-02 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.