Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00029000 | 2024-06-25 3:06PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| YINN240712C00029000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| YINN240719C00029000 | 2024-06-28 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 247 | 25.00% |
| YINN240726C00029000 | 2024-06-27 9:40AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| YINN240802C00029000 | 2024-06-28 3:19PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 25.00% |
| YINN240816C00029000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 12.50% |
| YINN241018C00029000 | 2024-06-27 2:54PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 98 | 116 | 12.50% |
| YINN250117C00029000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 6.25% |
| YINN260116C00029000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00029000 | 2024-06-28 10:02AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| YINN240712P00029000 | 2024-06-28 12:45PM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| YINN240719P00029000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 0.00% |
| YINN240809P00029000 | 2024-06-27 2:05PM EDT | 2024-08-09 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| YINN241018P00029000 | 2024-06-28 10:02AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| YINN250117P00029000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 5.77 | 8.70 | 8.90 | 0.00 | - | 5 | 43 | 68.80% |
| YINN260116P00029000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 10.23 | 11.00 | 13.50 | 0.00 | - | 1 | 3 | 71.56% |
© 2024 Yahoo. All rights reserved.