Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:29.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00029500 | 2024-06-24 9:47AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| YINN240712C00029500 | 2024-06-10 11:04AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| YINN240719C00029500 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| YINN240726C00029500 | 2024-06-27 1:38PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| YINN240802C00029500 | 2024-06-26 9:32AM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712P00029500 | 2024-06-10 2:43PM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.