Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00031000 | 2024-06-25 10:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| YINN240712C00031000 | 2024-06-28 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| YINN240719C00031000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 25.00% |
| YINN240726C00031000 | 2024-06-28 12:47PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| YINN240802C00031000 | 2024-06-28 10:23AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| YINN240816C00031000 | 2024-06-28 1:13PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 25.00% |
| YINN241018C00031000 | 2024-06-28 9:59AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| YINN250117C00031000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 584 | 12.50% |
| YINN260116C00031000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 166 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712P00031000 | 2024-06-10 2:43PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YINN240719P00031000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 20 | 466 | 0.00% |
| YINN240802P00031000 | 2024-06-27 11:03AM EDT | 2024-08-02 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| YINN241018P00031000 | 2024-06-27 10:58AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| YINN250117P00031000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 10.10 | 9.70 | 10.00 | 0.00 | - | 1 | 68 | 61.23% |
© 2024 Yahoo. All rights reserved.