Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705C00032000 | 2024-06-13 10:26AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| YINN240712C00032000 | 2024-06-18 2:08PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| YINN240719C00032000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,912 | 50.00% |
| YINN240726C00032000 | 2024-06-24 9:54AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| YINN240802C00032000 | 2024-06-20 11:06AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| YINN241018C00032000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 12.50% |
| YINN250117C00032000 | 2024-06-10 1:48PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| YINN260116C00032000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240705P00032000 | 2024-06-18 1:44PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YINN240712P00032000 | 2024-06-24 11:39AM EDT | 2024-07-12 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| YINN240719P00032000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| YINN240726P00032000 | 2024-06-28 11:52AM EDT | 2024-07-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YINN240802P00032000 | 2024-06-28 11:52AM EDT | 2024-08-02 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| YINN241018P00032000 | 2024-05-16 11:13AM EDT | 2024-10-18 | 6.00 | 9.90 | 10.20 | 0.00 | - | - | 10 | 53.22% |
| YINN250117P00032000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| YINN260116P00032000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 10.70 | 13.00 | 13.60 | 0.00 | - | 1 | 4 | 57.56% |
© 2024 Yahoo. All rights reserved.