Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712C00034000 | 2024-06-24 10:17AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| YINN240719C00034000 | 2024-06-20 10:46AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 169 | 50.00% |
| YINN240726C00034000 | 2024-06-21 12:07PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| YINN240816C00034000 | 2024-06-24 10:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 25.00% |
| YINN241018C00034000 | 2024-06-27 9:32AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| YINN250117C00034000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 12.50% |
| YINN260116C00034000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00034000 | 2024-06-17 10:20AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 60 | 9 | 0.00% |
| YINN241018P00034000 | 2024-05-24 2:19PM EDT | 2024-10-18 | 9.50 | 10.30 | 11.80 | 0.00 | - | 5 | 19 | 66.80% |
| YINN250117P00034000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| YINN260116P00034000 | 2024-06-18 10:39AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.