Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240712C00035000 | 2024-06-24 9:58AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 174.22% |
| YINN240719C00035000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 30 | 2,443 | 103.91% |
| YINN240726C00035000 | 2024-06-24 10:00AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.20 | 0.00 | - | 179 | 182 | 88.67% |
| YINN240802C00035000 | 2024-06-20 3:18PM EDT | 2024-08-02 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 113.48% |
| YINN241018C00035000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 0.75 | 0.45 | 1.20 | 0.00 | - | 8 | 678 | 72.41% |
| YINN250117C00035000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,971 | 12.50% |
| YINN260116C00035000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 4.67 | 4.80 | 5.40 | 0.00 | - | 68 | 211 | 72.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00035000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 12.01 | 10.90 | 13.30 | 0.00 | - | 1 | 34 | 95.31% |
| YINN240726P00035000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 11.30 | 11.50 | 13.10 | 0.00 | - | 1 | 1 | 108.20% |
| YINN241018P00035000 | 2024-06-27 11:13AM EDT | 2024-10-18 | 12.95 | 11.40 | 14.90 | 0.00 | - | 2 | 55 | 80.27% |
| YINN250117P00035000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 13.70 | 12.30 | 14.60 | 0.00 | - | 2 | 64 | 64.97% |
| YINN260116P00035000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 14.20 | 13.40 | 17.10 | 0.00 | - | 1 | 3 | 56.15% |
© 2024 Yahoo. All rights reserved.