Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00038000 | 2024-06-27 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 113 | 1,260 | 133.20% |
| YINN241018C00038000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.65 | 0.00 | - | 61 | 80 | 74.02% |
| YINN250117C00038000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 2.50 | 1.20 | 1.35 | 0.00 | - | 1 | 248 | 69.43% |
| YINN260116C00038000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 4.11 | 4.30 | 4.70 | 0.00 | - | 5 | 22 | 72.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00038000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 12.70 | 14.70 | 15.40 | 0.00 | - | 2 | 12 | 146.68% |
| YINN241018P00038000 | 2024-06-04 9:54AM EDT | 2024-10-18 | 13.30 | 14.70 | 15.70 | 0.00 | - | 2 | 2 | 73.24% |
| YINN250117P00038000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 13.46 | 14.70 | 15.70 | 0.00 | - | 1 | 8 | 54.20% |
| YINN260116P00038000 | 2024-03-01 11:49AM EDT | 2026-01-16 | 22.76 | 19.60 | 22.00 | 0.00 | - | 1 | 1 | 82.76% |
© 2024 Yahoo. All rights reserved.