UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) CRUDE OIL
83.29 +1.75 (+2.15%) GOLD FUTURES
2,339.60 0.00 (0.00%) DOW
39,187.72 +68.86 (+0.18%) Bitcoin GBP
50,222.52 +1,481.90 (+3.04%) CMC Crypto 200
1,312.40 +10.33 (+0.79%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00039000 | 2024-06-28 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 106 | 102.34% |
| YINN241018C00039000 | 2024-06-24 10:13AM EDT | 2024-10-18 | 1.00 | 0.45 | 0.55 | 0.00 | - | 30 | 193 | 73.54% |
| YINN250117C00039000 | 2024-06-24 10:09AM EDT | 2025-01-17 | 1.95 | 1.15 | 1.35 | 0.00 | - | 1 | 144 | 71.56% |
| YINN260116C00039000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 5.10 | 4.10 | 4.40 | 0.00 | - | 10 | 30 | 72.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00039000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 14.96 | 15.40 | 17.70 | 0.00 | - | 1 | 15 | 155.27% |
| YINN241018P00039000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 13.60 | 16.50 | 17.90 | 0.00 | - | 2 | 2 | 88.13% |
| YINN250117P00039000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 20.60 | 17.30 | 17.70 | 0.00 | - | 5 | 23 | 71.39% |
© 2024 Yahoo. All rights reserved.