UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,136.08 +23.92 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240628C00040000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 271.88% |
| YINN240705C00040000 | 2024-06-24 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 158.20% |
| YINN240719C00040000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 946 | 102.34% |
| YINN241018C00040000 | 2024-06-26 11:30AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | -0.28 | -31.11% | 60 | 539 | 73.83% |
| YINN250117C00040000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.50 | -0.21 | -12.73% | 5 | 729 | 70.80% |
| YINN260116C00040000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | -0.50 | -10.20% | 7 | 171 | 71.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00040000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 13.20 | 16.00 | 16.30 | 0.00 | - | 3 | 17 | 98.44% |
| YINN241018P00040000 | 2024-05-17 10:29AM EDT | 2024-10-18 | 10.70 | 17.00 | 18.80 | 0.00 | - | 1 | 2 | 103.61% |
| YINN250117P00040000 | 2024-06-13 12:42PM EDT | 2025-01-17 | 17.50 | 16.80 | 17.80 | 0.00 | - | 3 | 95 | 66.89% |
| YINN260116P00040000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 15.89 | 19.20 | 19.70 | 0.00 | - | 1 | 2 | 60.93% |
© 2024 Yahoo. All rights reserved.