Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241018C00041000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| YINN250117C00041000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 25.00% |
| YINN260116C00041000 | 2024-06-28 12:13PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 146 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00041000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 14.00 | 16.00 | 19.00 | 0.00 | - | - | 1 | 177.93% |
| YINN250117P00041000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 22.00 | 21.20 | 21.60 | 0.00 | - | 2 | 6 | 104.05% |
| YINN260116P00041000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 18.00 | 20.40 | 21.00 | 0.00 | - | - | 1 | 55.05% |
© 2024 Yahoo. All rights reserved.