UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.94 +1.40 (+1.72%) GOLD FUTURES
2,340.50 +0.90 (+0.04%) DOW
39,191.85 +72.99 (+0.19%) Bitcoin GBP
49,835.68 +1,225.40 (+2.52%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00042000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 178.71% |
| YINN241018C00042000 | 2024-06-14 10:07AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 74.32% |
| YINN250117C00042000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 1.03 | 0.95 | 1.15 | 0.00 | - | 5 | 81 | 72.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN250117P00042000 | 2024-03-13 10:13AM EDT | 2025-01-17 | 22.30 | 23.60 | 24.00 | 0.00 | - | - | 13 | 132.62% |
© 2024 Yahoo. All rights reserved.