Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00045000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| YINN241018C00045000 | 2024-06-27 12:21PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| YINN250117C00045000 | 2024-06-27 1:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 2,017 | 25.00% |
| YINN260116C00045000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 1,243 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00045000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 13.10 | 20.00 | 22.80 | 0.00 | - | 2 | 2 | 167.97% |
| YINN250117P00045000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| YINN260116P00045000 | 2024-06-28 1:14PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 0.00% |
© 2024 Yahoo. All rights reserved.