UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.00 +1.46 (+1.79%) GOLD FUTURES
2,338.60 -1.00 (-0.04%) DOW
39,183.75 +64.89 (+0.17%) Bitcoin GBP
49,864.59 +1,217.39 (+2.50%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00046000 | 2024-06-26 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 25 | 128.13% |
| YINN241018C00046000 | 2024-07-01 10:50AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.30 | -0.51 | -68.00% | 1 | 1 | 75.88% |
| YINN250117C00046000 | 2024-06-27 10:21AM EDT | 2025-01-17 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 233 | 72.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241018P00046000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 22.51 | 21.30 | 25.20 | 0.00 | - | 3 | 3 | 52.34% |
© 2024 Yahoo. All rights reserved.