Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00047000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 219.14% |
| YINN250117C00047000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 1.38 | 0.65 | 1.00 | 0.00 | - | 7 | 44 | 73.29% |
| YINN260116C00047000 | 2024-06-04 11:30AM EDT | 2026-01-16 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 0 | 78.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN250117P00047000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 28.60 | 17.40 | 17.80 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.