UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.34 +1.80 (+2.21%) GOLD FUTURES
2,339.70 +0.10 (+0.00%) DOW
39,177.05 +58.19 (+0.15%) Bitcoin GBP
50,238.05 +1,515.09 (+3.11%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00048000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 49 | 151 | 197.66% |
| YINN241018C00048000 | 2024-06-21 10:31AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 527 | 75.98% |
| YINN250117C00048000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 14 | 73.05% |
| YINN260116C00048000 | 2024-07-01 11:41AM EDT | 2026-01-16 | 3.13 | 3.10 | 3.40 | +0.05 | +1.62% | 5 | 1,870 | 72.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN241018P00048000 | 2024-06-07 11:04AM EDT | 2024-10-18 | 23.50 | 23.20 | 27.30 | 0.00 | - | 2 | 0 | 54.69% |
| YINN250117P00048000 | 2024-03-13 10:15AM EDT | 2025-01-17 | 27.80 | 29.40 | 29.80 | 0.00 | - | 3 | 15 | 139.40% |
© 2024 Yahoo. All rights reserved.