Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN260116C00005000 | 2024-05-28 9:42AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00005000 | 2024-02-22 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,004 | 320.31% |
| YINN241018P00005000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 45 | 2,175 | 169.92% |
| YINN250117P00005000 | 2024-06-26 1:02PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1,001 | 1,064 | 132.03% |
| YINN260116P00005000 | 2024-06-26 9:39AM EDT | 2026-01-16 | 0.33 | 0.20 | 0.55 | 0.00 | - | 5 | 82 | 86.82% |
© 2024 Yahoo. All rights reserved.