UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +1.88 (+2.31%) GOLD FUTURES
2,338.40 -1.20 (-0.05%) DOW
39,180.09 +61.23 (+0.16%) Bitcoin GBP
50,319.52 +1,561.66 (+3.20%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN250117C00006000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 26.20 | 15.80 | 20.10 | 0.00 | - | 2 | 2,150 | 179.98% |
| YINN260116C00006000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 20.00 | 16.00 | 21.00 | 0.00 | - | 2 | 4 | 126.17% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00006000 | 2024-01-08 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 180 | 480.47% |
| YINN241018P00006000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 173.44% |
| YINN250117P00006000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 180 | 130.47% |
| YINN260116P00006000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.95 | 0.00 | - | 3 | 17 | 90.14% |
© 2024 Yahoo. All rights reserved.