UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.77 +1.23 (+1.51%) GOLD FUTURES
2,339.50 -0.10 (-0.00%) DOW
39,184.26 +65.40 (+0.17%) Bitcoin GBP
49,871.62 +1,240.75 (+2.55%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719C00007000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 8.30 | 12.10 | 16.10 | 0.00 | - | 1 | 1 | 337.89% |
| YINN250117C00007000 | 2024-05-16 3:14PM EDT | 2025-01-17 | 25.50 | 14.10 | 18.40 | 0.00 | - | 1 | 5 | 116.31% |
| YINN260116C00007000 | 2024-06-27 9:34AM EDT | 2026-01-16 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 22 | 55.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240719P00007000 | 2024-04-02 1:39PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 372.27% |
| YINN241018P00007000 | 2024-04-03 10:28AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 154.69% |
| YINN250117P00007000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 286 | 119.92% |
| YINN260116P00007000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 3 | 54 | 82.13% |
© 2024 Yahoo. All rights reserved.