UK markets close in 2 hours 23 minutes

Yellow Cake plc (YLLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.7600-0.1200 (-3.09%)
At close: 03:17PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20223.88004.08003.76003.76003.76001,822
05 Jul 20223.75003.88003.75003.88003.8800475
01 Jul 20223.91503.97503.91503.97503.97501,488
30 Jun 20224.00004.14004.00004.09864.09863,236
29 Jun 20224.09504.12834.09504.12834.1283807
28 Jun 20224.20004.20004.20004.20004.20001,000
27 Jun 20224.41004.41004.30104.30104.30105,200
24 Jun 20223.97204.23003.97204.06004.060011,728
23 Jun 20224.08994.08993.85003.85003.85003,770
22 Jun 20224.03004.10004.02004.06004.06003,226
21 Jun 20224.07014.40004.07014.40004.400015,622
17 Jun 20224.21004.21003.90003.91003.9100572
16 Jun 20224.15004.20004.04004.20004.200011,995
15 Jun 20224.40004.50004.03014.50004.50004,549
14 Jun 20224.00004.33004.00004.25004.25008,090
13 Jun 20224.45004.45004.33004.39004.39006,735
10 Jun 20224.90004.90004.75004.75004.750027,229
09 Jun 20225.03005.03005.03005.03005.03005,060
08 Jun 20225.02005.10004.97004.97004.97002,088
07 Jun 20224.88005.00004.80004.95004.950020,110
06 Jun 20224.75004.87504.75004.87504.8750600
03 Jun 20224.75004.76004.75004.75004.7500364
02 Jun 20224.81004.81004.81004.81004.8100100
01 Jun 20224.76004.76004.68004.68004.68005,847
31 May 20224.68004.70504.63004.70504.70502,029
27 May 20224.62004.62004.62004.62004.6200250
26 May 20224.72004.80004.72004.80004.8000362
25 May 20224.69504.69504.65004.65004.65001,750
24 May 20224.70004.70004.70004.70004.7000-
23 May 20224.75004.75004.70004.70004.7000615
20 May 20224.73004.79004.73004.77004.7700945
19 May 20224.60004.60004.44404.44404.44401,975
18 May 20224.72004.72004.33954.33954.33953,946
17 May 20224.72004.72004.72004.72004.7200201
16 May 20224.67104.67104.66004.66004.66001,394
13 May 20224.38004.56004.38004.50004.500037,662
12 May 20224.17004.44154.17004.23004.230017,045
11 May 20224.55004.71004.28004.58004.580010,377
10 May 20224.56004.70004.53004.70004.70004,235
09 May 20224.62004.73004.56004.73004.73007,354
06 May 20224.75005.00004.75005.00005.00002,248
05 May 20224.87004.87504.87004.87504.8750400
04 May 20224.87504.87504.76004.87504.87501,665
03 May 20225.07905.07905.07905.07905.0790165
02 May 20225.10005.10005.10005.10005.1000285
29 Apr 20224.89505.09504.85005.09505.09502,291
28 Apr 20225.15005.15004.60004.77004.77007,040
27 Apr 20225.05505.17505.05005.10015.10017,192
26 Apr 20225.25005.35005.05005.35005.35002,452
25 Apr 20225.09005.35005.09005.30005.30004,419
22 Apr 20225.94995.94995.39005.65005.65008,900
21 Apr 20225.87006.14005.55005.65505.65503,369
20 Apr 20225.55005.55005.55005.55005.5500160
19 Apr 20225.86016.00005.85005.85005.850021,824
18 Apr 20226.40006.60006.40006.45006.4500980
14 Apr 20226.34006.40006.34006.40006.40002,000
13 Apr 20226.35006.50006.19506.34006.34003,720
12 Apr 20226.22996.27006.12456.12456.124519,645
11 Apr 20225.75006.20005.75006.09006.09004,098
08 Apr 20226.40006.40006.05006.16006.16005,309
07 Apr 20225.91006.08505.85006.05606.056012,669
06 Apr 20225.74505.99005.74505.99005.990031,373
05 Apr 20225.85006.03005.65005.65005.650013,711
04 Apr 20225.71005.74005.41005.41005.41003,520
01 Apr 20225.35005.35005.35005.35005.350020,109
31 Mar 20225.45205.50005.22005.50005.50001,720
30 Mar 20225.51995.51995.51005.51005.5100700
29 Mar 20225.20005.33505.16855.16855.168518,228
28 Mar 20225.27015.64995.27015.41005.41004,899
25 Mar 20225.60005.75005.53505.73005.73001,900
24 Mar 20225.86995.86995.67505.80005.80002,561
23 Mar 20225.96006.00005.80505.94005.940010,797
22 Mar 20225.60005.68005.60005.68005.680029,831
21 Mar 20225.45005.65005.31505.64005.64002,629
18 Mar 20225.33005.35005.18005.18005.18001,300
17 Mar 20225.24005.30005.15005.30005.30008,305
16 Mar 20224.71404.71404.71404.71404.7140-
15 Mar 20225.04005.05004.71404.71404.71402,900
14 Mar 20225.51005.51005.37505.40005.40001,382
11 Mar 20225.61005.68005.50505.50505.50502,403
10 Mar 20225.28005.75005.28005.57005.570013,675
09 Mar 20224.95005.21954.83004.83004.83001,879
08 Mar 20224.90004.90004.85004.85004.850011,001
07 Mar 20224.80004.85004.70004.85004.85004,014
04 Mar 20224.92004.92004.44004.45004.45005,555
03 Mar 20224.98004.98004.98004.98004.9800115
02 Mar 20225.00005.06004.75005.06005.06009,884
01 Mar 20224.62254.62254.55004.55004.5500552
28 Feb 20224.47004.91654.47004.47004.47001,108
25 Feb 20224.15004.15004.15004.15004.1500557
24 Feb 20224.15004.15004.15004.15004.1500295
23 Feb 20224.15004.15004.15004.15004.1500-
22 Feb 20224.15004.15004.15004.15004.1500-
18 Feb 20224.15004.15004.15004.15004.1500-
17 Feb 20224.15004.15004.15004.15004.1500-
16 Feb 20224.52004.54204.15004.15004.15002,330
15 Feb 20224.15004.15004.15004.15004.15004,116
14 Feb 20224.36004.54004.36004.54004.54004,185
11 Feb 20224.37504.37504.37504.37504.3750-
10 Feb 20224.37504.37504.37504.37504.3750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...