UK markets closed

Yellow Cake plc (YLLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.7700+0.3260 (+7.34%)
At close: 03:09PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20224.73004.79004.73004.77004.7700945
19 May 20224.60004.60004.44404.44404.44401,975
18 May 20224.72004.72004.33954.33954.33953,946
17 May 20224.72004.72004.72004.72004.7200201
16 May 20224.67104.67104.66004.66004.66001,394
13 May 20224.38004.56004.38004.50004.500037,662
12 May 20224.17004.44154.17004.23004.230017,045
11 May 20224.55004.71004.28004.58004.580010,377
10 May 20224.56004.70004.53004.70004.70004,235
09 May 20224.62004.73004.56004.73004.73007,354
06 May 20224.75005.00004.75005.00005.00002,248
05 May 20224.87004.87504.87004.87504.8750400
04 May 20224.87504.87504.76004.87504.87501,665
03 May 20225.07905.07905.07905.07905.0790165
02 May 20225.10005.10005.10005.10005.1000285
29 Apr 20224.89505.09504.85005.09505.09502,291
28 Apr 20225.15005.15004.60004.77004.77007,040
27 Apr 20225.05505.17505.05005.10015.10017,192
26 Apr 20225.25005.35005.05005.35005.35002,452
25 Apr 20225.09005.35005.09005.30005.30004,419
22 Apr 20225.94995.94995.39005.65005.65008,900
21 Apr 20225.87006.14005.55005.65505.65503,369
20 Apr 20225.55005.55005.55005.55005.5500160
19 Apr 20225.86016.00005.85005.85005.850021,824
18 Apr 20226.40006.60006.40006.45006.4500980
14 Apr 20226.34006.40006.34006.40006.40002,000
13 Apr 20226.35006.50006.19506.34006.34003,720
12 Apr 20226.22996.27006.12456.12456.124519,645
11 Apr 20225.75006.20005.75006.09006.09004,098
08 Apr 20226.40006.40006.05006.16006.16005,309
07 Apr 20225.91006.08505.85006.05606.056012,669
06 Apr 20225.74505.99005.74505.99005.990031,373
05 Apr 20225.85006.03005.65005.65005.650013,711
04 Apr 20225.71005.74005.41005.41005.41003,520
01 Apr 20225.35005.35005.35005.35005.350020,109
31 Mar 20225.45205.50005.22005.50005.50001,720
30 Mar 20225.51995.51995.51005.51005.5100700
29 Mar 20225.20005.33505.16855.16855.168518,228
28 Mar 20225.27015.64995.27015.41005.41004,899
25 Mar 20225.60005.75005.53505.73005.73001,900
24 Mar 20225.86995.86995.67505.80005.80002,561
23 Mar 20225.96006.00005.80505.94005.940010,797
22 Mar 20225.60005.68005.60005.68005.680029,831
21 Mar 20225.45005.65005.31505.64005.64002,629
18 Mar 20225.33005.35005.18005.18005.18001,300
17 Mar 20225.24005.30005.15005.30005.30008,305
16 Mar 20224.71404.71404.71404.71404.7140-
15 Mar 20225.04005.05004.71404.71404.71402,900
14 Mar 20225.51005.51005.37505.40005.40001,382
11 Mar 20225.61005.68005.50505.50505.50502,403
10 Mar 20225.28005.75005.28005.57005.570013,675
09 Mar 20224.95005.21954.83004.83004.83001,879
08 Mar 20224.90004.90004.85004.85004.850011,001
07 Mar 20224.80004.85004.70004.85004.85004,014
04 Mar 20224.92004.92004.44004.45004.45005,555
03 Mar 20224.98004.98004.98004.98004.9800115
02 Mar 20225.00005.06004.75005.06005.06009,884
01 Mar 20224.62254.62254.55004.55004.5500552
28 Feb 20224.47004.91654.47004.47004.47001,108
25 Feb 20224.15004.15004.15004.15004.1500557
24 Feb 20224.15004.15004.15004.15004.1500295
23 Feb 20224.15004.15004.15004.15004.1500-
22 Feb 20224.15004.15004.15004.15004.1500-
18 Feb 20224.15004.15004.15004.15004.1500-
17 Feb 20224.15004.15004.15004.15004.1500-
16 Feb 20224.52004.54204.15004.15004.15002,330
15 Feb 20224.15004.15004.15004.15004.15004,116
14 Feb 20224.36004.54004.36004.54004.54004,185
11 Feb 20224.37504.37504.37504.37504.3750-
10 Feb 20224.37504.37504.37504.37504.3750-
09 Feb 20224.40504.40504.37504.37504.375012,167
08 Feb 20224.39004.39004.28004.28004.28005,913
07 Feb 20224.25004.25004.25004.25004.25003,857
04 Feb 20224.38054.38054.25004.25004.25007,960
03 Feb 20224.41004.41004.16004.16004.160010,549
02 Feb 20224.45004.45004.45004.45004.45008,470
01 Feb 20224.20004.46004.20004.35004.35007,625
31 Jan 20224.30004.30004.30004.30004.3000-
28 Jan 20224.30004.30004.30004.30004.3000-
27 Jan 20224.30004.30004.30004.30004.3000310
26 Jan 20224.30004.30004.30004.30004.30008,000
25 Jan 20224.21004.21004.21004.21004.2100785
24 Jan 20224.02004.24004.02004.24004.24005,176
21 Jan 20224.71004.71004.29004.29004.290015,274
20 Jan 20224.64004.64004.64004.64004.6400635
19 Jan 20224.55004.88004.55004.61004.61004,132
18 Jan 20224.51004.51004.51004.51004.510029,795
14 Jan 20224.77004.77004.77004.77004.7700257
13 Jan 20224.65004.65004.65004.65004.6500-
12 Jan 20224.59454.70004.59454.65004.65002,795
11 Jan 20224.88854.90004.85754.90004.90007,390
10 Jan 20225.05995.05994.90004.90004.9000825
07 Jan 20224.99005.00004.93004.99004.99004,885
06 Jan 20224.95004.95004.95004.95004.9500353
05 Jan 20225.01595.28005.00005.10005.10001,259,626
04 Jan 20224.78054.83004.74004.74004.74006,790
03 Jan 20224.60004.60004.30004.30004.3000682
31 Dec 20214.46754.46754.46754.46754.4675218
30 Dec 20214.53004.53004.53004.53004.5300-
29 Dec 20214.53004.53004.53004.53004.53001,305
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...