UK markets closed

Yellow Cake plc (YLLXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.71+0.11 (+1.45%)
As of 11:24AM EDT. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20247.997.997.717.717.712,538
23 Apr 20248.008.007.307.607.607,952
22 Apr 20247.658.007.467.987.9824,944
19 Apr 20248.278.308.228.228.22645
18 Apr 20248.008.498.008.278.275,516
17 Apr 20248.028.087.987.987.985,121
16 Apr 20248.008.007.507.997.9927,812
15 Apr 20248.268.468.028.048.0414,322
12 Apr 20248.348.358.288.288.282,817
11 Apr 20247.908.117.908.118.1111,484
10 Apr 20247.917.927.867.907.9011,656
09 Apr 20248.048.217.817.947.947,357
08 Apr 20248.408.408.048.108.1023,874
05 Apr 20248.028.227.888.078.076,363
04 Apr 20248.158.157.998.008.004,884
03 Apr 20248.228.268.188.208.207,002
02 Apr 20247.988.067.948.068.0611,947
01 Apr 20247.708.207.707.727.728,411
28 Mar 20247.707.947.607.707.707,185
27 Mar 20247.777.807.697.737.7312,542
26 Mar 20247.777.947.777.817.814,969
25 Mar 20247.777.777.777.777.77271
22 Mar 20247.857.977.857.937.937,076
21 Mar 20248.128.127.927.927.921,530
20 Mar 20247.858.017.587.777.7731,323
19 Mar 20248.408.407.858.008.0032,701
18 Mar 20247.678.247.677.857.8521,700
15 Mar 20247.377.767.377.567.5672,660
14 Mar 20247.707.707.387.487.4816,023
13 Mar 20248.248.247.737.737.7317,274
12 Mar 20248.008.007.927.937.937,014
11 Mar 20248.158.767.848.008.008,544
08 Mar 20248.258.638.178.348.3438,069
07 Mar 20248.248.498.248.278.279,385
06 Mar 20248.098.217.898.168.1613,763
05 Mar 20248.208.208.058.058.058,344
04 Mar 20248.398.418.108.108.104,220
01 Mar 20247.858.567.858.188.188,120
29 Feb 20248.258.257.808.008.0012,974
28 Feb 20248.258.508.008.508.5014,165
27 Feb 20248.108.408.058.288.2825,013
26 Feb 20248.548.547.598.388.3830,209
23 Feb 20249.159.158.558.748.7455,554
22 Feb 20249.359.709.179.179.1740,264
21 Feb 20249.409.539.329.539.535,187
20 Feb 20249.709.909.409.759.7521,946
16 Feb 20249.529.659.459.609.609,740
15 Feb 20249.4510.089.369.509.5010,462
14 Feb 20249.3510.109.359.579.5725,472
13 Feb 20249.749.749.269.639.639,719
12 Feb 20249.509.759.249.759.7516,522
09 Feb 20249.099.509.009.489.487,586
08 Feb 20249.129.509.119.259.2524,800
07 Feb 20249.609.879.409.879.873,857
06 Feb 20249.329.909.329.899.894,277
05 Feb 20249.589.859.329.559.5517,442
02 Feb 20249.959.979.259.589.5856,790
01 Feb 20249.239.969.239.949.9425,625
31 Jan 20249.209.309.159.279.2710,722
30 Jan 20248.858.958.718.908.9037,606
29 Jan 20248.608.608.558.578.5720,107
26 Jan 20248.528.858.508.788.7819,511
25 Jan 20249.029.208.959.059.0531,704
24 Jan 20249.439.509.309.409.4013,554
23 Jan 20249.119.309.119.289.289,021
22 Jan 20249.329.359.159.359.3521,803
19 Jan 20249.149.409.149.409.4014,663
18 Jan 20249.059.509.059.429.4221,661
17 Jan 20248.989.458.989.349.3485,827
16 Jan 20249.059.539.059.539.5339,275
12 Jan 20248.939.128.908.988.9844,505
11 Jan 20248.758.758.408.508.5016,899
10 Jan 20248.508.758.408.628.6246,236
09 Jan 20248.018.488.018.288.2820,356
08 Jan 20247.907.957.757.957.9511,667
05 Jan 20247.857.917.857.917.914,184
04 Jan 20247.787.927.787.907.9019,638
03 Jan 20247.977.977.757.807.8011,067
02 Jan 20247.978.007.897.897.895,725
29 Dec 20238.058.057.847.977.97887
28 Dec 20237.907.937.677.937.9318,411
27 Dec 20238.088.087.757.977.9710,823
26 Dec 20237.757.987.757.987.987,404
22 Dec 20237.757.807.757.807.801,318
21 Dec 20237.677.847.667.717.7138,260
20 Dec 20237.727.767.617.687.6825,531
19 Dec 20237.807.837.697.797.7950,036
18 Dec 20237.857.957.727.937.9323,585
15 Dec 20237.557.907.437.747.7440,672
14 Dec 20237.617.657.497.657.654,505
13 Dec 20237.637.707.607.607.605,166
12 Dec 20237.507.607.437.457.4511,084
11 Dec 20237.387.657.387.597.5916,177
08 Dec 20237.507.507.457.457.455,981
07 Dec 20237.247.327.157.327.321,325
06 Dec 20237.257.327.257.327.323,200
05 Dec 20237.327.327.157.167.161,082
04 Dec 20237.437.497.397.497.499,139
01 Dec 20237.347.557.147.327.3212,764
30 Nov 20237.157.247.157.197.195,330
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...