YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719C00016000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YMAX241018C00016000 | 2024-06-11 3:05PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMAX250117C00016000 | 2024-06-11 3:06PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX241018P00016000 | 2024-05-14 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 59.08% |
| YMAX250117P00016000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.