YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00018000 | 2024-06-04 11:06AM EDT | 2024-06-21 | 2.25 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 51.95% |
| YMAX240719C00018000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 2.30 | 0.70 | 4.30 | 0.00 | - | - | 0 | 69.14% |
| YMAX250117C00018000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 2.31 | 0.00 | 3.80 | 0.00 | - | - | 0 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00018000 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 14 | 35.35% |
| YMAX241018P00018000 | 2024-06-13 10:50AM EDT | 2024-10-18 | 0.90 | 0.70 | 1.90 | 0.00 | - | 1 | 10 | 60.01% |
| YMAX250117P00018000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 2.60 | 0.95 | 2.00 | +0.60 | +30.00% | 1 | 1 | 47.49% |
© 2024 Yahoo. All rights reserved.