YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719C00018000 | 2024-05-08 1:13PM EDT | 2024-07-19 | 2.30 | 0.70 | 4.30 | 0.00 | - | - | 0 | 81.45% |
| YMAX250117C00018000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00018000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| YMAX241018P00018000 | 2024-06-26 9:34AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| YMAX250117P00018000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.