UK markets close in 3 hours 57 minutes

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.70+0.13 (+0.66%)
At close: 04:00PM EDT
19.75 +0.05 (+0.25%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX240719C000180002024-05-08 1:13PM EDT2024-07-192.300.704.300.00--081.45%
YMAX250117C000180002024-06-12 1:31PM EDT2025-01-172.310.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX240719P000180002024-06-20 10:33AM EDT2024-07-190.100.000.000.00-21512.50%
YMAX241018P000180002024-06-26 9:34AM EDT2024-10-180.450.000.000.00-2136.25%
YMAX250117P000180002024-06-14 9:33AM EDT2025-01-172.600.000.000.00-123.13%