UK markets close in 4 hours 23 minutes

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.70+0.13 (+0.66%)
At close: 04:00PM EDT
19.75 +0.05 (+0.25%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX241018C000190002024-06-05 10:08AM EDT2024-10-181.000.000.000.00-1000.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX240719P000190002024-06-27 3:59PM EDT2024-07-190.130.000.000.00-4606.25%
YMAX240816P000190002024-06-26 9:37AM EDT2024-08-161.050.000.000.00-1443.13%
YMAX241018P000190002024-06-27 11:51AM EDT2024-10-181.280.000.000.00-30371.56%
YMAX250117P000190002024-06-05 9:30AM EDT2025-01-173.000.000.000.00--21.56%