YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00019000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.68 | 0.55 | 1.15 | -0.32 | -32.00% | 23 | 2 | 50.78% |
| YMAX241018C00019000 | 2024-06-05 10:08AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.75 | 0.00 | - | 10 | 0 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621P00019000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 5 | 25 | 43.75% |
| YMAX240719P00019000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | +0.12 | +40.00% | 34 | 153 | 30.08% |
| YMAX241018P00019000 | 2024-06-12 11:39AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.20 | 0.00 | - | 30 | 37 | 53.13% |
| YMAX250117P00019000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.60% |
© 2024 Yahoo. All rights reserved.