YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX241018C00019000 | 2024-06-05 10:08AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00019000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| YMAX240816P00019000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| YMAX241018P00019000 | 2024-06-27 11:51AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 1.56% |
| YMAX250117P00019000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.