YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00020000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | 24 | 2 | 25.00% |
| YMAX240719C00020000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | -0.51 | -83.61% | 141 | 2 | 19.83% |
| YMAX241018C00020000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.65 | 0.00 | - | 3 | 1 | 62.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621P00020000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 50 | 577 | 23.83% |
| YMAX240719P00020000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.00 | +0.25 | +29.41% | 34 | 216 | 32.32% |
| YMAX241018P00020000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 100.83% |
| YMAX250117P00020000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 3.00 | 3.00 | 6.10 | 0.00 | - | 1 | 26 | 72.41% |
© 2024 Yahoo. All rights reserved.