UK markets close in 4 hours 5 minutes

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.70+0.13 (+0.66%)
At close: 04:00PM EDT
19.75 +0.05 (+0.25%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX240719C000200002024-06-27 3:02PM EDT2024-07-190.100.000.000.00-53931.56%
YMAX241018C000200002024-06-27 2:07PM EDT2024-10-180.130.000.000.00-220.78%
YMAX250117C000200002024-06-14 9:41AM EDT2025-01-170.170.000.000.00--10.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMAX240719P000200002024-06-27 1:40PM EDT2024-07-190.840.000.000.00-123400.00%
YMAX241018P000200002024-06-04 9:57AM EDT2024-10-182.450.000.000.00-170.00%
YMAX250117P000200002024-06-26 9:30AM EDT2025-01-173.900.000.000.00-2320.00%