YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719C00020000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 1.56% |
| YMAX241018C00020000 | 2024-06-27 2:07PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| YMAX250117C00020000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00020000 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 340 | 0.00% |
| YMAX241018P00020000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| YMAX250117P00020000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.