YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00022000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 52 | 60.94% |
| YMAX241018C00022000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621P00022000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.00 | 0.75 | 4.20 | 0.00 | - | 5 | 6 | 65.23% |
| YMAX240719P00022000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 2.44 | 0.85 | 4.80 | 0.00 | - | - | 10 | 50.39% |
| YMAX241018P00022000 | 2024-05-24 10:49AM EDT | 2024-10-18 | 5.48 | 2.10 | 7.00 | 0.00 | - | 10 | 24 | 66.46% |
© 2024 Yahoo. All rights reserved.