YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX241018C00022000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 76.95% |
| YMAX250117C00022000 | 2024-06-18 10:43AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00022000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| YMAX241018P00022000 | 2024-06-26 3:19PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.