Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240816C00007500 | 2024-07-22 9:48AM EDT | 7.50 | 0.58 | 0.00 | 1.80 | 0.00 | - | 2 | 11 | 91.80% |
| YMM240816C00010000 | 2024-07-24 12:16PM EDT | 10.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 128.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240816P00007500 | 2024-07-25 11:31AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 89 | 647 | 42.58% |
© 2024 Yahoo. All rights reserved.