UK markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.28+0.04 (+0.43%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240621C000025002024-04-05 12:44PM EDT2.504.505.006.500.00-530.00%
YMM240621C000050002024-05-22 2:44PM EDT5.004.284.204.40+0.18+4.39%3140107.81%
YMM240621C000075002024-05-22 11:35AM EDT7.501.851.751.90+0.25+15.62%2240,29051.56%
YMM240621C000100002024-05-22 2:47PM EDT10.000.150.100.150.00-3818,18936.91%
YMM240621C000125002024-05-21 10:57AM EDT12.500.050.000.100.00-202,55964.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240621P000050002024-04-23 1:26PM EDT5.000.050.000.050.00-1613112.50%
YMM240621P000075002024-05-21 9:30AM EDT7.500.100.000.100.00-11,62353.13%
YMM240621P000100002024-05-22 1:38PM EDT10.000.950.750.95-0.10-9.52%161,70845.70%