UK markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.30-0.05 (-0.75%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240419C000025002024-03-08 3:52PM EDT2.503.804.704.900.00-11175.00%
YMM240419C000050002024-03-26 12:39PM EDT5.002.372.202.350.00-117105.47%
YMM240419C000075002024-03-28 11:03AM EDT7.500.150.050.15+0.03+25.00%151,20132.23%
YMM240419C000100002024-03-13 2:37PM EDT10.000.080.000.100.00--1082.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YMM240419P000050002024-03-07 12:28PM EDT5.000.060.000.050.00--189.06%
YMM240419P000075002024-03-15 1:53PM EDT7.500.550.350.700.00-996456.06%
YMM240419P000100002024-03-14 2:54PM EDT10.002.602.752.950.00-13109.38%