Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419C00002500 | 2024-03-08 3:52PM EDT | 2.50 | 3.80 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 175.00% |
YMM240419C00005000 | 2024-03-26 12:39PM EDT | 5.00 | 2.37 | 2.20 | 2.35 | 0.00 | - | 1 | 17 | 105.47% |
YMM240419C00007500 | 2024-03-28 11:03AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 15 | 1,201 | 32.23% |
YMM240419C00010000 | 2024-03-13 2:37PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMM240419P00005000 | 2024-03-07 12:28PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
YMM240419P00007500 | 2024-03-15 1:53PM EDT | 7.50 | 0.55 | 0.35 | 0.70 | 0.00 | - | 99 | 64 | 56.06% |
YMM240419P00010000 | 2024-03-14 2:54PM EDT | 10.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 109.38% |